CAD 14.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 13.59 | 13.59 | 13.3 | 13.46 | 8742.00 |
14 Apr, 2025 | 13.15 | 13.28 | 13.15 | 13.22 | 4514.00 |
11 Apr, 2025 | 12.76 | 13.16 | 12.76 | 13.04 | 7400.00 |
10 Apr, 2025 | 13.4 | 13.4 | 12.62 | 12.74 | 14.83 Thousand |
09 Apr, 2025 | 12.32 | 13.43 | 12.31 | 13.4 | 12.42 Thousand |
08 Apr, 2025 | 12.71 | 12.99 | 12.45 | 12.51 | 8444.00 |
07 Apr, 2025 | 11.75 | 12.86 | 11.46 | 12.56 | 34.9 Thousand |
04 Apr, 2025 | 13.53 | 13.53 | 12.95 | 13.14 | 35.3 Thousand |
03 Apr, 2025 | 14.0 | 14.0 | 13.68 | 13.73 | 6618.00 |
02 Apr, 2025 | 14.04 | 14.04 | 13.7 | 14.0 | 19.9 Thousand |
ONWD
000338
VLVLY
THRD
600261
CLIME-B