Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.76 | 13.16 | 12.76 | 13.04 | 7400.00 |
| 10 Apr, 2025 | 13.4 | 13.4 | 12.62 | 12.74 | 14.83 Thousand |
| 09 Apr, 2025 | 12.32 | 13.43 | 12.31 | 13.4 | 12.42 Thousand |
| 08 Apr, 2025 | 12.71 | 12.99 | 12.45 | 12.51 | 8444.00 |
| 07 Apr, 2025 | 11.75 | 12.86 | 11.46 | 12.56 | 34.9 Thousand |
| 04 Apr, 2025 | 13.53 | 13.53 | 12.95 | 13.14 | 35.3 Thousand |
| 03 Apr, 2025 | 14.0 | 14.0 | 13.68 | 13.73 | 6618.00 |
| 02 Apr, 2025 | 14.04 | 14.04 | 13.7 | 14.0 | 19.9 Thousand |
| 01 Apr, 2025 | 14.33 | 14.33 | 14.05 | 14.11 | 6713.00 |
| 31 Mar, 2025 | 14.38 | 14.38 | 13.97 | 14.12 | 8444.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B