Brookfield Corporation (BN.TO)
CAD 76.61
(2.3%)
CAD 76.61
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 68.14 | 68.65 | 66.75 | 67.7 | 1.86 Million |
| 15 Apr, 2025 | 68.83 | 69.55 | 68.0 | 68.83 | 2.46 Million |
| 14 Apr, 2025 | 68.45 | 68.9 | 67.22 | 68.16 | 2.78 Million |
| 11 Apr, 2025 | 65.46 | 67.99 | 64.99 | 67.49 | 1.79 Million |
| 10 Apr, 2025 | 69.46 | 69.46 | 63.83 | 65.54 | 3.58 Million |
| 09 Apr, 2025 | 62.62 | 72.0 | 61.88 | 71.17 | 4.36 Million |
| 08 Apr, 2025 | 68.2 | 68.44 | 62.87 | 63.72 | 3.02 Million |
| 07 Apr, 2025 | 62.42 | 68.71 | 62.39 | 65.26 | 3.78 Million |
| 04 Apr, 2025 | 67.93 | 68.63 | 64.43 | 65.84 | 4.29 Million |
| 03 Apr, 2025 | 73.43 | 74.12 | 70.79 | 70.93 | 3.22 Million |
3IN
SPEL
UTLG
GDEV
SVRS
SGUJ