Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.81 75.9 74.32 74.7 2.29 Million
28 Oct, 2024 74.94 76.06 74.94 75.96 1.66 Million
25 Oct, 2024 75.24 75.64 73.96 74.35 1.2 Million
24 Oct, 2024 74.81 75.9 74.81 75.24 1.29 Million
23 Oct, 2024 74.97 75.59 74.16 74.79 828.64 Thousand
22 Oct, 2024 76.07 76.34 74.83 75.1 1.32 Million
21 Oct, 2024 77.71 78.53 76.48 76.64 1.03 Million
18 Oct, 2024 76.48 78.25 76.29 77.89 1.4 Million
17 Oct, 2024 75.3 76.57 75.3 76.38 1.19 Million
16 Oct, 2024 73.91 75.64 73.91 75.25 1.33 Million