Brookfield Corporation (BN.TO)

CAD 76.61

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 86.25 86.64 85.22 86.06 1.44 Million
18 Feb, 2025 86.64 87.17 86.21 86.98 996.7 Thousand
14 Feb, 2025 86.83 86.96 85.95 86.25 1.21 Million
13 Feb, 2025 86.17 87.1 84.86 85.62 1.1 Million
12 Feb, 2025 83.09 83.78 82.74 83.66 764.51 Thousand
11 Feb, 2025 84.0 84.15 83.1 83.82 802.2 Thousand
10 Feb, 2025 85.9 86.3 85.01 85.02 832.8 Thousand
07 Feb, 2025 85.96 86.26 84.68 84.94 1 Million
06 Feb, 2025 85.75 86.39 84.94 85.92 1.38 Million
05 Feb, 2025 84.22 85.43 83.42 85.35 1.36 Million