Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 71.52 72.13 71.25 71.83 1.51 Million
27 Sep, 2024 72.1 72.68 71.87 72.16 849.73 Thousand
26 Sep, 2024 70.62 73.11 70.56 71.98 1.49 Million
25 Sep, 2024 71.05 71.23 70.05 70.47 1.04 Million
24 Sep, 2024 71.2 71.72 70.94 70.95 968.7 Thousand
23 Sep, 2024 70.75 71.3 70.49 70.99 703.4 Thousand
20 Sep, 2024 70.44 71.12 70.13 70.79 8.58 Million
19 Sep, 2024 69.29 70.92 68.72 70.81 1.92 Million
18 Sep, 2024 68.15 69.15 67.64 68.04 1.16 Million
17 Sep, 2024 68.76 69.05 68.07 68.42 1.07 Million