Brookfield Corporation (BN.TO)

CAD 76.61

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.65 80.64 80.19 80.36 35.67 Thousand
09 Jun, 2025 80.65 80.71 78.27 79.48 135.8 Thousand
06 Jun, 2025 80.4 81.04 80.12 80.65 959.5 Thousand
05 Jun, 2025 79.48 79.83 78.77 79.42 917.3 Thousand
04 Jun, 2025 79.97 80.18 79.15 79.21 1.08 Million
03 Jun, 2025 79.23 80.43 78.88 79.85 1.05 Million
02 Jun, 2025 78.86 79.39 77.74 79.2 1.2 Million
30 May, 2025 79.47 79.72 78.29 79.25 4.72 Million
29 May, 2025 80.42 80.47 79.05 79.68 3 Million
28 May, 2025 80.2 80.38 79.53 79.82 1.32 Million