Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.41 83.98 82.69 83.49 872.3 Thousand
02 Jan, 2025 83.15 83.51 81.87 82.89 1.12 Million
31 Dec, 2024 82.78 83.17 82.34 82.62 973.07 Thousand
30 Dec, 2024 81.39 82.75 80.94 82.36 2.17 Million
27 Dec, 2024 82.46 83.1 81.8 82.43 1.47 Million
24 Dec, 2024 82.12 82.79 81.58 82.79 416.81 Thousand
23 Dec, 2024 80.73 82.0 80.57 81.98 1.46 Million
20 Dec, 2024 79.69 81.9 78.92 80.6 6.57 Million
19 Dec, 2024 80.83 80.96 79.58 79.88 1.58 Million
18 Dec, 2024 84.48 85.41 79.72 80.04 2.03 Million