Brookfield Corporation (BN.TO)
CAD 76.61
(2.3%)
CAD 76.61
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 83.04 | 83.58 | 82.68 | 83.14 | 1.61 Million |
| 13 May, 2025 | 82.0 | 83.68 | 81.72 | 82.75 | 1.38 Million |
| 12 May, 2025 | 81.89 | 83.03 | 81.37 | 82.09 | 1.6 Million |
| 09 May, 2025 | 80.17 | 80.28 | 78.5 | 78.96 | 1.33 Million |
| 08 May, 2025 | 76.72 | 81.04 | 76.71 | 80.15 | 2.17 Million |
| 07 May, 2025 | 75.47 | 77.31 | 75.47 | 77.19 | 1.74 Million |
| 06 May, 2025 | 74.82 | 75.71 | 74.7 | 75.06 | 1.29 Million |
| 05 May, 2025 | 76.11 | 76.7 | 75.38 | 75.46 | 756.93 Thousand |
| 02 May, 2025 | 75.97 | 76.89 | 75.64 | 76.61 | 1.64 Million |
| 01 May, 2025 | 74.19 | 75.65 | 73.94 | 74.89 | 1.18 Million |
3IN
SPEL
UTLG
GDEV
SVRS
SGUJ