Brookfield Corporation (BN.TO)

CAD 76.61

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 83.82 85.89 83.81 85.8 1.26 Million
20 Jan, 2025 84.4 84.74 83.0 83.42 378.51 Thousand
17 Jan, 2025 83.51 84.36 83.51 84.13 1.26 Million
16 Jan, 2025 81.69 82.95 81.46 82.87 1 Million
15 Jan, 2025 81.37 82.57 81.37 81.51 1.27 Million
14 Jan, 2025 79.13 80.25 78.96 79.51 1.42 Million
13 Jan, 2025 78.36 79.53 77.55 79.05 2.26 Million
10 Jan, 2025 83.46 83.53 79.2 79.25 2.9 Million
09 Jan, 2025 83.83 84.65 83.47 84.18 660.03 Thousand
08 Jan, 2025 81.59 84.06 81.45 83.98 2.09 Million