Brookfield Corporation (BN.TO)

CAD 76.61

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 82.84 83.75 81.22 81.86 1.59 Million
06 Jan, 2025 84.02 84.3 81.7 82.31 1.37 Million
03 Jan, 2025 83.41 83.98 82.69 83.49 872.3 Thousand
02 Jan, 2025 83.15 83.51 81.87 82.89 1.12 Million
31 Dec, 2024 82.78 83.17 82.34 82.62 973 Thousand
30 Dec, 2024 81.39 82.75 80.94 82.36 2.17 Million
27 Dec, 2024 82.46 83.1 81.8 82.43 1.47 Million
24 Dec, 2024 82.12 82.79 81.58 82.79 416.8 Thousand
23 Dec, 2024 80.73 82.0 80.57 81.98 1.46 Million
20 Dec, 2024 79.69 81.9 78.92 80.6 6.57 Million