Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.84 63.99 63.23 63.73 1.53 Million
15 Aug, 2024 64.3 64.8 63.72 63.85 2.47 Million
14 Aug, 2024 62.4 63.61 62.35 63.53 1.14 Million
13 Aug, 2024 61.21 62.57 60.7 62.39 1.65 Million
12 Aug, 2024 61.88 62.1 60.6 60.68 986.44 Thousand
09 Aug, 2024 61.1 61.82 60.92 61.7 1.61 Million
08 Aug, 2024 58.9 61.21 58.35 61.02 2.76 Million
07 Aug, 2024 62.54 62.59 58.91 59.0 2.21 Million
06 Aug, 2024 61.04 61.8 60.02 61.56 2.8 Million
02 Aug, 2024 64.61 64.83 62.59 62.87 2.83 Million