Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.33 67.38 65.44 65.99 1.4 Million
31 Jul, 2024 66.5 68.2 66.09 67.33 1.59 Million
30 Jul, 2024 65.81 66.76 65.8 66.24 1.29 Million
29 Jul, 2024 65.3 65.98 64.99 65.81 987.9 Thousand
26 Jul, 2024 64.47 65.6 64.39 65.38 1.02 Million
25 Jul, 2024 63.15 64.81 62.79 64.04 2.65 Million
24 Jul, 2024 64.25 64.67 63.23 63.34 881.2 Thousand
23 Jul, 2024 64.3 65.46 63.8 64.83 768.54 Thousand
22 Jul, 2024 63.7 64.6 63.62 64.47 890.7 Thousand
19 Jul, 2024 63.18 63.74 62.88 63.27 1.47 Million