Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 59.0 59.36 58.71 58.73 166.3 Thousand
03 Jul, 2024 57.95 59.25 57.73 59.2 1.52 Million
02 Jul, 2024 56.4 57.62 56.02 57.56 2.29 Million
28 Jun, 2024 57.2 57.55 56.52 56.9 2.51 Million
27 Jun, 2024 55.9 57.24 55.78 56.95 1.76 Million
26 Jun, 2024 56.02 56.34 55.62 56.02 1.33 Million
25 Jun, 2024 56.6 56.66 55.43 56.47 1.14 Million
24 Jun, 2024 55.94 56.74 55.63 56.63 2.82 Million
21 Jun, 2024 55.85 55.89 54.94 55.62 9.8 Million
20 Jun, 2024 55.25 56.16 55.11 55.84 2.07 Million