CAD 84.4
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 56.4 | 57.62 | 56.02 | 57.56 | 2.29 Million |
28 Jun, 2024 | 57.2 | 57.55 | 56.52 | 56.9 | 2.51 Million |
27 Jun, 2024 | 55.9 | 57.24 | 55.78 | 56.95 | 1.76 Million |
26 Jun, 2024 | 56.02 | 56.34 | 55.62 | 56.02 | 1.33 Million |
25 Jun, 2024 | 56.6 | 56.66 | 55.43 | 56.47 | 1.14 Million |
24 Jun, 2024 | 55.94 | 56.74 | 55.63 | 56.63 | 2.82 Million |
21 Jun, 2024 | 55.85 | 55.89 | 54.94 | 55.62 | 9.8 Million |
20 Jun, 2024 | 55.25 | 56.16 | 55.11 | 55.84 | 2.07 Million |
19 Jun, 2024 | 56.49 | 56.87 | 55.23 | 55.29 | 1.08 Million |
18 Jun, 2024 | 56.4 | 56.82 | 56.08 | 56.74 | 2 Million |
3IN
SPEL
UTLG
GDEV
SVRS
SGUJ