Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 60.51 61.06 60.22 60.69 1.78 Million
21 May, 2024 60.96 61.36 60.53 60.83 1.99 Million
17 May, 2024 60.9 60.93 60.13 60.53 1.21 Million
16 May, 2024 60.92 61.15 60.68 60.78 2.33 Million
15 May, 2024 61.2 61.6 60.63 61.01 1.5 Million
14 May, 2024 60.28 60.98 60.11 60.92 1.17 Million
13 May, 2024 60.62 60.75 59.83 60.12 2.69 Million
10 May, 2024 60.48 60.67 59.85 60.46 2.11 Million
09 May, 2024 60.32 60.51 59.5 60.49 2.08 Million
08 May, 2024 59.9 60.55 59.03 60.44 1.61 Million