CAD 80.04
(-5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 59.77 | 60.31 | 59.76 | 60.03 | 1.29 Million |
06 May, 2024 | 58.52 | 59.76 | 58.52 | 59.7 | 1.44 Million |
03 May, 2024 | 57.89 | 58.5 | 57.7 | 58.31 | 1.34 Million |
02 May, 2024 | 56.59 | 57.0 | 55.97 | 56.96 | 1.48 Million |
01 May, 2024 | 55.16 | 56.9 | 54.77 | 56.37 | 1.37 Million |
30 Apr, 2024 | 55.54 | 56.15 | 55.21 | 55.22 | 1.46 Million |
29 Apr, 2024 | 56.16 | 56.39 | 55.52 | 56.09 | 1.1 Million |
26 Apr, 2024 | 55.23 | 56.0 | 55.0 | 55.96 | 1.15 Million |
25 Apr, 2024 | 54.61 | 55.12 | 53.92 | 54.96 | 1.75 Million |
24 Apr, 2024 | 55.1 | 55.63 | 54.7 | 55.52 | 1.4 Million |
3IN
SPEL
UTLG
GDEV
SVRS
SGUJ