Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 10.71 Thousand |
| 31 May, 2024 | 3.98 | 3.98 | 3.96 | 3.97 | 7000.00 |
| 30 May, 2024 | 3.99 | 4.01 | 3.97 | 3.97 | 4910.00 |
| 29 May, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 18.6 Thousand |
| 28 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 21.7 Thousand |
| 27 May, 2024 | 4.03 | 4.05 | 3.99 | 3.99 | 50.16 Thousand |
| 24 May, 2024 | 4.03 | 4.04 | 4.01 | 4.02 | 46.13 Thousand |
| 23 May, 2024 | 4.05 | 4.05 | 3.99 | 4.03 | 150.08 Thousand |
| 22 May, 2024 | 4.27 | 4.5 | 4.27 | 4.42 | 44.05 Thousand |
| 21 May, 2024 | 4.11 | 4.4 | 4.11 | 4.23 | 54.75 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157