Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.15 | 4.3 | 4.15 | 4.21 | 36.72 Thousand |
| 04 Jan, 2024 | 3.8 | 4.11 | 3.8 | 4.1 | 244.83 Thousand |
| 03 Jan, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 7560.00 |
| 02 Jan, 2024 | 3.58 | 3.68 | 3.56 | 3.68 | 12.53 Thousand |
| 29 Dec, 2023 | 3.58 | 3.66 | 3.46 | 3.55 | 38.12 Thousand |
| 28 Dec, 2023 | 3.61 | 3.62 | 3.5 | 3.5 | 33.03 Thousand |
| 27 Dec, 2023 | 3.51 | 3.61 | 3.48 | 3.61 | 24.12 Thousand |
| 22 Dec, 2023 | 3.55 | 3.6 | 3.51 | 3.52 | 12.5 Thousand |
| 21 Dec, 2023 | 3.58 | 3.61 | 3.54 | 3.55 | 10.57 Thousand |
| 20 Dec, 2023 | 3.55 | 3.69 | 3.55 | 3.6 | 18.01 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157