Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.98 | 4.1 | 3.97 | 4.08 | 31.9 Thousand |
| 18 Jan, 2024 | 4.0 | 4.0 | 3.72 | 3.88 | 45.92 Thousand |
| 17 Jan, 2024 | 4.03 | 4.09 | 3.93 | 4.09 | 8300.00 |
| 16 Jan, 2024 | 3.99 | 4.17 | 3.99 | 4.17 | 29.66 Thousand |
| 15 Jan, 2024 | 4.0 | 4.03 | 3.97 | 4.01 | 11.94 Thousand |
| 12 Jan, 2024 | 4.02 | 4.05 | 3.94 | 4.02 | 31.45 Thousand |
| 11 Jan, 2024 | 4.14 | 4.15 | 4.07 | 4.08 | 34.53 Thousand |
| 10 Jan, 2024 | 4.14 | 4.14 | 4.07 | 4.1 | 14.39 Thousand |
| 09 Jan, 2024 | 4.2 | 4.2 | 4.07 | 4.09 | 24.06 Thousand |
| 08 Jan, 2024 | 4.25 | 4.25 | 4.12 | 4.16 | 125.54 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157