Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 5422.00 |
| 01 Feb, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 9100.00 |
| 31 Jan, 2024 | 4.13 | 4.14 | 4.06 | 4.1 | 6597.00 |
| 30 Jan, 2024 | 4.1 | 4.14 | 4.09 | 4.12 | 17.91 Thousand |
| 29 Jan, 2024 | 3.97 | 4.01 | 3.97 | 4.01 | 11.2 Thousand |
| 26 Jan, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 6000.00 |
| 25 Jan, 2024 | 4.08 | 4.08 | 3.95 | 4.04 | 127.38 Thousand |
| 24 Jan, 2024 | 4.05 | 4.05 | 3.92 | 3.93 | 34.44 Thousand |
| 23 Jan, 2024 | 4.03 | 4.12 | 4.03 | 4.05 | 18.75 Thousand |
| 22 Jan, 2024 | 4.11 | 4.2 | 4.08 | 4.13 | 38.92 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157