Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.12 | 4.12 | 3.95 | 4.07 | 29.64 Thousand |
| 02 May, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 12 Thousand |
| 01 May, 2024 | 4.26 | 4.31 | 4.24 | 4.25 | 5120.00 |
| 30 Apr, 2024 | 4.31 | 4.34 | 4.29 | 4.33 | 2300.00 |
| 29 Apr, 2024 | 4.19 | 4.29 | 4.19 | 4.29 | 9116.00 |
| 26 Apr, 2024 | 4.24 | 4.24 | 4.1 | 4.15 | 4980.00 |
| 25 Apr, 2024 | 4.26 | 4.28 | 4.23 | 4.24 | 21.33 Thousand |
| 24 Apr, 2024 | 4.33 | 4.34 | 4.28 | 4.29 | 6958.00 |
| 23 Apr, 2024 | 4.48 | 4.48 | 4.3 | 4.3 | 4460.00 |
| 22 Apr, 2024 | 4.23 | 4.35 | 4.23 | 4.28 | 28.85 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157