Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.31 | 4.4 | 4.31 | 4.37 | 29.83 Thousand |
| 13 Feb, 2024 | 4.2 | 4.41 | 4.2 | 4.36 | 40.29 Thousand |
| 12 Feb, 2024 | 4.12 | 4.21 | 4.12 | 4.2 | 7393.00 |
| 09 Feb, 2024 | 4.18 | 4.27 | 4.14 | 4.16 | 8981.00 |
| 08 Feb, 2024 | 4.1 | 4.38 | 4.05 | 4.21 | 87.91 Thousand |
| 07 Feb, 2024 | 4.06 | 4.07 | 4.01 | 4.05 | 6300.00 |
| 06 Feb, 2024 | 3.96 | 4.06 | 3.9 | 4.06 | 8929.00 |
| 05 Feb, 2024 | 4.01 | 4.01 | 3.92 | 3.92 | 3123.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 5422.00 |
| 01 Feb, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 9100.00 |
GNTLF
JDHIY
000902
DATA
603225
002157