Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.86 | 1.87 | 1.8 | 1.83 | 783.4 Thousand |
| 24 Mar, 2025 | 1.88 | 1.93 | 1.85 | 1.87 | 359.12 Thousand |
| 21 Mar, 2025 | 1.86 | 1.91 | 1.85 | 1.85 | 723.8 Thousand |
| 20 Mar, 2025 | 1.9 | 1.96 | 1.88 | 1.9 | 659.13 Thousand |
| 19 Mar, 2025 | 1.89 | 1.97 | 1.86 | 1.93 | 509.9 Thousand |
| 18 Mar, 2025 | 1.87 | 1.91 | 1.85 | 1.9 | 495.9 Thousand |
| 17 Mar, 2025 | 1.89 | 1.96 | 1.88 | 1.91 | 766 Thousand |
| 14 Mar, 2025 | 1.86 | 1.9 | 1.82 | 1.88 | 778.5 Thousand |
| 13 Mar, 2025 | 1.75 | 1.99 | 1.75 | 1.82 | 1.46 Million |
| 12 Mar, 2025 | 1.75 | 1.81 | 1.71 | 1.76 | 719.9 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF