Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.76 | 1.8 | 1.67 | 1.74 | 917.82 Thousand |
| 10 Mar, 2025 | 1.78 | 1.84 | 1.74 | 1.78 | 511.3 Thousand |
| 07 Mar, 2025 | 1.74 | 1.83 | 1.74 | 1.81 | 609.44 Thousand |
| 06 Mar, 2025 | 1.76 | 1.76 | 1.68 | 1.73 | 779.1 Thousand |
| 05 Mar, 2025 | 1.85 | 1.88 | 1.76 | 1.78 | 892.4 Thousand |
| 04 Mar, 2025 | 1.61 | 1.89 | 1.57 | 1.86 | 1.75 Million |
| 03 Mar, 2025 | 1.76 | 1.77 | 1.62 | 1.63 | 970.8 Thousand |
| 28 Feb, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 4.68 Million |
| 27 Feb, 2025 | 1.99 | 1.99 | 1.86 | 1.87 | 696.5 Thousand |
| 26 Feb, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 747.1 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF