Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 25.53 Thousand |
| 20 May, 2025 | 1.98 | 1.99 | 1.93 | 1.94 | 123.33 Thousand |
| 16 May, 2025 | 1.91 | 1.98 | 1.85 | 1.97 | 747.52 Thousand |
| 15 May, 2025 | 1.93 | 1.97 | 1.89 | 1.9 | 431.6 Thousand |
| 14 May, 2025 | 1.9 | 1.99 | 1.89 | 1.96 | 652.3 Thousand |
| 13 May, 2025 | 1.96 | 2.01 | 1.92 | 1.93 | 553.31 Thousand |
| 12 May, 2025 | 1.93 | 2.0 | 1.92 | 1.95 | 617.82 Thousand |
| 09 May, 2025 | 1.78 | 1.89 | 1.78 | 1.87 | 564.5 Thousand |
| 08 May, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 625.14 Thousand |
| 07 May, 2025 | 1.66 | 1.71 | 1.63 | 1.69 | 251.43 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF