Ballard Power Systems Inc. (BLDP.TO)

CAD 2.2

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.65 2.8 2.56 2.77 1.24 Million
02 Jan, 2025 2.43 2.74 2.4 2.64 2.78 Million
31 Dec, 2024 2.42 2.49 2.38 2.39 535.93 Thousand
30 Dec, 2024 2.37 2.42 2.31 2.4 591 Thousand
27 Dec, 2024 2.4 2.5 2.38 2.43 721.4 Thousand
24 Dec, 2024 2.39 2.52 2.37 2.44 995 Thousand
23 Dec, 2024 2.37 2.44 2.36 2.42 1.24 Million
20 Dec, 2024 2.16 2.36 2.16 2.34 1.07 Million
19 Dec, 2024 2.19 2.23 2.15 2.16 591.4 Thousand
18 Dec, 2024 2.3 2.4 2.17 2.2 1.28 Million