Ballard Power Systems Inc. (BLDP.TO)

CAD 1.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 2.39 2.39 2.33 2.36 116.6 Thousand
03 Jul, 2025 2.26 2.42 2.25 2.36 1.02 Million
02 Jul, 2025 2.18 2.35 2.18 2.27 854.51 Thousand
30 Jun, 2025 2.09 2.22 2.08 2.18 1.1 Million
27 Jun, 2025 2.13 2.13 1.97 2.01 446.7 Thousand
26 Jun, 2025 1.95 2.09 1.93 2.06 702 Thousand
25 Jun, 2025 2.05 2.05 1.9 1.93 519.7 Thousand
24 Jun, 2025 2.0 2.05 1.99 2.01 286.6 Thousand
23 Jun, 2025 2.05 2.1 1.97 1.99 406 Thousand
20 Jun, 2025 2.19 2.19 2.08 2.08 1.01 Million