Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 683.11 Thousand |
| 22 Apr, 2025 | 1.52 | 1.59 | 1.52 | 1.55 | 582.7 Thousand |
| 21 Apr, 2025 | 1.56 | 1.56 | 1.49 | 1.52 | 509.9 Thousand |
| 17 Apr, 2025 | 1.65 | 1.66 | 1.56 | 1.57 | 732.24 Thousand |
| 16 Apr, 2025 | 1.61 | 1.7 | 1.61 | 1.65 | 364.4 Thousand |
| 15 Apr, 2025 | 1.67 | 1.71 | 1.64 | 1.65 | 487.4 Thousand |
| 14 Apr, 2025 | 1.68 | 1.73 | 1.67 | 1.68 | 415.34 Thousand |
| 11 Apr, 2025 | 1.62 | 1.67 | 1.6 | 1.66 | 430.61 Thousand |
| 10 Apr, 2025 | 1.6 | 1.63 | 1.56 | 1.62 | 606 Thousand |
| 09 Apr, 2025 | 1.44 | 1.67 | 1.44 | 1.64 | 1.18 Million |
0097
AIRG
RJF
6934
MPR
HMENF