Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.66 | 1.71 | 1.63 | 1.69 | 251.43 Thousand |
| 06 May, 2025 | 1.74 | 1.82 | 1.64 | 1.68 | 623.21 Thousand |
| 05 May, 2025 | 1.7 | 1.77 | 1.68 | 1.74 | 440.54 Thousand |
| 02 May, 2025 | 1.7 | 1.76 | 1.68 | 1.74 | 324.9 Thousand |
| 01 May, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 171.9 Thousand |
| 30 Apr, 2025 | 1.67 | 1.68 | 1.63 | 1.68 | 371.6 Thousand |
| 29 Apr, 2025 | 1.76 | 1.79 | 1.69 | 1.71 | 743.04 Thousand |
| 28 Apr, 2025 | 1.71 | 1.81 | 1.7 | 1.74 | 783.98 Thousand |
| 25 Apr, 2025 | 1.71 | 1.72 | 1.65 | 1.69 | 440.9 Thousand |
| 24 Apr, 2025 | 1.59 | 1.69 | 1.59 | 1.69 | 449.24 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF