Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.99 | 2.08 | 1.97 | 2.02 | 535.8 Thousand |
| 07 Feb, 2025 | 1.96 | 2.0 | 1.94 | 1.98 | 503.23 Thousand |
| 06 Feb, 2025 | 1.98 | 2.02 | 1.95 | 1.97 | 468.52 Thousand |
| 05 Feb, 2025 | 1.94 | 2.03 | 1.94 | 1.97 | 572.8 Thousand |
| 04 Feb, 2025 | 1.92 | 1.95 | 1.89 | 1.94 | 615.44 Thousand |
| 03 Feb, 2025 | 1.89 | 1.98 | 1.89 | 1.91 | 912.9 Thousand |
| 31 Jan, 2025 | 1.98 | 2.04 | 1.96 | 1.99 | 823.42 Thousand |
| 30 Jan, 2025 | 1.93 | 2.0 | 1.93 | 1.97 | 801.54 Thousand |
| 29 Jan, 2025 | 1.98 | 2.0 | 1.89 | 1.92 | 553.72 Thousand |
| 28 Jan, 2025 | 1.98 | 1.98 | 1.91 | 1.97 | 551.9 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF