Ballard Power Systems Inc. (BLDP.TO)

CAD 1.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.6 4.68 4.49 4.57 762.5 Thousand
31 Oct, 2023 4.38 4.66 4.38 4.63 1.16 Million
30 Oct, 2023 4.41 4.49 4.32 4.41 564.9 Thousand
27 Oct, 2023 4.54 4.57 4.39 4.41 552 Thousand
26 Oct, 2023 4.69 4.77 4.51 4.55 698.4 Thousand
25 Oct, 2023 4.74 4.77 4.62 4.66 345.2 Thousand
24 Oct, 2023 4.78 5.0 4.73 4.81 746.9 Thousand
23 Oct, 2023 4.48 4.64 4.43 4.51 602 Thousand
20 Oct, 2023 4.55 4.63 4.35 4.57 2.22 Million
19 Oct, 2023 4.78 4.89 4.63 4.64 550.3 Thousand