Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.95 | 4.95 | 4.73 | 4.79 | 801.2 Thousand |
| 17 Oct, 2023 | 4.96 | 5.11 | 4.93 | 5.04 | 610.8 Thousand |
| 16 Oct, 2023 | 4.93 | 5.07 | 4.81 | 5.03 | 628.3 Thousand |
| 13 Oct, 2023 | 5.0 | 5.1 | 4.92 | 4.96 | 323.1 Thousand |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.03 | 457.3 Thousand |
| 11 Oct, 2023 | 5.11 | 5.29 | 5.11 | 5.17 | 579.5 Thousand |
| 10 Oct, 2023 | 4.77 | 5.08 | 4.77 | 5.06 | 530.9 Thousand |
| 06 Oct, 2023 | 4.58 | 4.91 | 4.58 | 4.89 | 1.05 Million |
| 05 Oct, 2023 | 4.81 | 4.85 | 4.6 | 4.66 | 456.8 Thousand |
| 04 Oct, 2023 | 4.65 | 4.85 | 4.57 | 4.83 | 358.9 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF