Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.98 | 5.17 | 4.98 | 5.03 | 343.4 Thousand |
| 14 Nov, 2023 | 4.72 | 5.03 | 4.7 | 4.98 | 879.3 Thousand |
| 13 Nov, 2023 | 4.5 | 4.6 | 4.43 | 4.51 | 381.2 Thousand |
| 10 Nov, 2023 | 4.5 | 4.78 | 4.35 | 4.58 | 1.02 Million |
| 09 Nov, 2023 | 4.75 | 4.97 | 4.72 | 4.77 | 484.2 Thousand |
| 08 Nov, 2023 | 4.8 | 4.82 | 4.65 | 4.69 | 318.5 Thousand |
| 07 Nov, 2023 | 4.89 | 4.91 | 4.55 | 4.86 | 558.8 Thousand |
| 06 Nov, 2023 | 4.99 | 5.04 | 4.8 | 4.86 | 583.2 Thousand |
| 03 Nov, 2023 | 4.9 | 5.06 | 4.9 | 5.01 | 551.2 Thousand |
| 02 Nov, 2023 | 4.66 | 4.86 | 4.66 | 4.84 | 611.6 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF