Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.75 | 4.93 | 4.71 | 4.82 | 579.4 Thousand |
| 28 Nov, 2023 | 4.56 | 4.71 | 4.5 | 4.67 | 620.6 Thousand |
| 27 Nov, 2023 | 4.65 | 4.68 | 4.56 | 4.61 | 567.8 Thousand |
| 24 Nov, 2023 | 4.69 | 4.79 | 4.69 | 4.7 | 380.6 Thousand |
| 23 Nov, 2023 | 4.75 | 4.77 | 4.71 | 4.75 | 115.3 Thousand |
| 22 Nov, 2023 | 4.78 | 4.91 | 4.74 | 4.77 | 324.3 Thousand |
| 21 Nov, 2023 | 4.9 | 4.9 | 4.74 | 4.78 | 436.7 Thousand |
| 20 Nov, 2023 | 5.03 | 5.06 | 4.92 | 4.98 | 232.8 Thousand |
| 17 Nov, 2023 | 5.01 | 5.03 | 4.9 | 5.02 | 306.6 Thousand |
| 16 Nov, 2023 | 5.0 | 5.06 | 4.9 | 4.99 | 357.5 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF