Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.19 | 3.45 | 3.18 | 3.33 | 6.74 Million |
| 11 Jun, 2024 | 3.08 | 3.12 | 2.95 | 3.1 | 3.04 Million |
| 10 Jun, 2024 | 3.18 | 3.35 | 3.12 | 3.18 | 2.64 Million |
| 07 Jun, 2024 | 3.36 | 3.5 | 3.3 | 3.3 | 5.32 Million |
| 06 Jun, 2024 | 3.45 | 3.53 | 3.29 | 3.36 | 4.31 Million |
| 05 Jun, 2024 | 3.35 | 3.44 | 3.28 | 3.42 | 4.31 Million |
| 04 Jun, 2024 | 3.2 | 3.33 | 3.15 | 3.29 | 5.33 Million |
| 03 Jun, 2024 | 3.07 | 3.23 | 3.07 | 3.17 | 4.91 Million |
| 31 May, 2024 | 3.1 | 3.12 | 2.98 | 3.08 | 4.74 Million |
| 30 May, 2024 | 3.01 | 3.14 | 2.94 | 3.07 | 4.38 Million |
000752
002787
BCE-PY
5UR
CPN
VEE