Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.41 | 3.48 | 3.3 | 3.34 | 2.32 Million |
| 10 Jul, 2024 | 3.43 | 3.45 | 3.3 | 3.32 | 1.66 Million |
| 09 Jul, 2024 | 3.66 | 3.71 | 3.37 | 3.38 | 3 Million |
| 08 Jul, 2024 | 3.72 | 3.83 | 3.58 | 3.64 | 4.03 Million |
| 05 Jul, 2024 | 3.17 | 3.66 | 3.13 | 3.64 | 3.48 Million |
| 04 Jul, 2024 | 3.29 | 3.37 | 3.25 | 3.33 | 1.31 Million |
| 03 Jul, 2024 | 3.35 | 3.48 | 3.35 | 3.41 | 1.69 Million |
| 02 Jul, 2024 | 3.71 | 3.74 | 3.4 | 3.46 | 2.19 Million |
| 28 Jun, 2024 | 3.55 | 3.6 | 3.47 | 3.53 | 1.57 Million |
| 27 Jun, 2024 | 3.68 | 3.78 | 3.54 | 3.55 | 2.72 Million |
000752
002787
BCE-PY
5UR
CPN
VEE