Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.76 | 3.82 | 3.61 | 3.61 | 2.81 Million |
| 25 Jun, 2024 | 3.73 | 3.99 | 3.71 | 3.8 | 4.52 Million |
| 24 Jun, 2024 | 3.75 | 3.87 | 3.59 | 3.65 | 3.8 Million |
| 21 Jun, 2024 | 4.08 | 4.08 | 3.9 | 4.05 | 4.39 Million |
| 20 Jun, 2024 | 4.31 | 4.49 | 4.15 | 4.27 | 6.29 Million |
| 19 Jun, 2024 | 4.31 | 4.32 | 4.1 | 4.24 | 2.07 Million |
| 18 Jun, 2024 | 4.18 | 4.43 | 4.14 | 4.32 | 5.34 Million |
| 17 Jun, 2024 | 3.93 | 4.44 | 3.88 | 4.34 | 7.91 Million |
| 14 Jun, 2024 | 4.07 | 4.08 | 3.85 | 3.94 | 5.78 Million |
| 13 Jun, 2024 | 3.48 | 3.95 | 3.48 | 3.86 | 8.73 Million |
000752
002787
BCE-PY
5UR
CPN
VEE