CAD 2.03
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 3.92 | 3.97 | 3.75 | 3.96 | 4.81 Million |
29 Feb, 2024 | 4.47 | 4.48 | 3.74 | 3.89 | 14.51 Million |
28 Feb, 2024 | 5.07 | 5.1 | 4.25 | 4.29 | 13.14 Million |
27 Feb, 2024 | 5.24 | 5.25 | 4.73 | 4.81 | 9.74 Million |
26 Feb, 2024 | 4.11 | 4.98 | 4.11 | 4.85 | 9.64 Million |
23 Feb, 2024 | 4.2 | 4.26 | 4.02 | 4.09 | 3.26 Million |
22 Feb, 2024 | 4.32 | 4.5 | 4.26 | 4.31 | 5.13 Million |
21 Feb, 2024 | 4.4 | 4.46 | 4.25 | 4.25 | 5.27 Million |
20 Feb, 2024 | 4.91 | 5.03 | 4.41 | 4.69 | 6.92 Million |
16 Feb, 2024 | 4.75 | 4.95 | 4.55 | 4.86 | 9.16 Million |
000752
002787
BCE-PY
5UR
CPN
VEE