Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.52 | 5.56 | 5.46 | 5.51 | 988.02 Thousand |
| 08 Mar, 2024 | 5.53 | 5.59 | 5.5 | 5.52 | 1.1 Million |
| 07 Mar, 2024 | 5.5 | 5.59 | 5.48 | 5.52 | 936.7 Thousand |
| 06 Mar, 2024 | 5.71 | 5.75 | 5.54 | 5.6 | 1.16 Million |
| 05 Mar, 2024 | 5.6 | 5.78 | 5.54 | 5.71 | 1.66 Million |
| 04 Mar, 2024 | 5.59 | 5.72 | 5.58 | 5.64 | 1.16 Million |
| 01 Mar, 2024 | 5.44 | 5.56 | 5.41 | 5.54 | 868.5 Thousand |
| 29 Feb, 2024 | 5.34 | 5.44 | 5.32 | 5.4 | 1.48 Million |
| 28 Feb, 2024 | 5.35 | 5.41 | 5.3 | 5.34 | 520.24 Thousand |
| 27 Feb, 2024 | 5.29 | 5.38 | 5.28 | 5.33 | 1.56 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA