Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.13 | 5.25 | 5.13 | 5.19 | 650.02 Thousand |
| 22 Mar, 2024 | 5.3 | 5.32 | 5.12 | 5.13 | 1.34 Million |
| 21 Mar, 2024 | 5.31 | 5.42 | 5.3 | 5.33 | 991.94 Thousand |
| 20 Mar, 2024 | 5.46 | 5.47 | 5.34 | 5.38 | 909.74 Thousand |
| 19 Mar, 2024 | 5.3 | 5.43 | 5.3 | 5.39 | 1.11 Million |
| 18 Mar, 2024 | 5.32 | 5.4 | 5.29 | 5.33 | 1.15 Million |
| 15 Mar, 2024 | 5.26 | 5.46 | 5.26 | 5.3 | 3.35 Million |
| 14 Mar, 2024 | 5.49 | 5.55 | 5.27 | 5.3 | 2.35 Million |
| 13 Mar, 2024 | 5.54 | 5.62 | 5.48 | 5.5 | 711.92 Thousand |
| 12 Mar, 2024 | 5.5 | 5.55 | 5.42 | 5.49 | 811.84 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA