Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.95 | 5.01 | 4.82 | 4.84 | 1.31 Million |
| 01 Feb, 2024 | 5.07 | 5.11 | 4.96 | 4.96 | 1.36 Million |
| 31 Jan, 2024 | 5.15 | 5.19 | 5.07 | 5.1 | 1.06 Million |
| 30 Jan, 2024 | 5.18 | 5.24 | 5.1 | 5.15 | 1.15 Million |
| 29 Jan, 2024 | 5.28 | 5.3 | 5.16 | 5.25 | 1.26 Million |
| 26 Jan, 2024 | 5.32 | 5.35 | 5.21 | 5.33 | 1 Million |
| 25 Jan, 2024 | 5.28 | 5.35 | 5.25 | 5.35 | 1.15 Million |
| 24 Jan, 2024 | 5.17 | 5.28 | 5.16 | 5.25 | 1.42 Million |
| 23 Jan, 2024 | 5.06 | 5.23 | 5.05 | 5.1 | 1.7 Million |
| 22 Jan, 2024 | 4.9 | 5.1 | 4.8 | 5.07 | 2.3 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA