Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 70.78 | 72.42 | 70.11 | 71.74 | 120.75 Thousand |
| 30 Apr, 2024 | 71.44 | 72.51 | 70.83 | 70.87 | 130.34 Thousand |
| 29 Apr, 2024 | 73.19 | 74.06 | 71.08 | 71.59 | 114.93 Thousand |
| 26 Apr, 2024 | 73.41 | 73.85 | 73.09 | 73.09 | 70.19 Thousand |
| 25 Apr, 2024 | 72.75 | 73.61 | 72.5 | 73.25 | 119.86 Thousand |
| 24 Apr, 2024 | 73.45 | 73.66 | 72.91 | 73.33 | 74.19 Thousand |
| 23 Apr, 2024 | 74.49 | 74.95 | 73.91 | 74.03 | 110.13 Thousand |
| 22 Apr, 2024 | 71.54 | 74.0 | 71.54 | 73.96 | 171.46 Thousand |
| 19 Apr, 2024 | 70.99 | 71.92 | 69.59 | 71.76 | 116.11 Thousand |
| 18 Apr, 2024 | 70.95 | 70.95 | 69.9 | 70.61 | 124.8 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX