Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 73.35 | 73.92 | 73.05 | 73.05 | 53.92 Thousand |
| 14 May, 2024 | 73.65 | 73.65 | 72.64 | 73.02 | 60.08 Thousand |
| 13 May, 2024 | 73.39 | 73.67 | 72.13 | 73.24 | 85.79 Thousand |
| 10 May, 2024 | 73.36 | 73.82 | 72.59 | 73.09 | 65.34 Thousand |
| 09 May, 2024 | 73.32 | 73.59 | 72.67 | 73.12 | 120.78 Thousand |
| 08 May, 2024 | 74.03 | 74.12 | 71.01 | 72.75 | 232.88 Thousand |
| 07 May, 2024 | 72.35 | 74.19 | 72.25 | 73.1 | 91.02 Thousand |
| 06 May, 2024 | 72.51 | 73.02 | 71.96 | 72.34 | 115.41 Thousand |
| 03 May, 2024 | 72.44 | 72.75 | 71.92 | 72.47 | 97.92 Thousand |
| 02 May, 2024 | 72.21 | 72.3 | 71.46 | 71.63 | 49.99 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX