Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 75.11 | 76.01 | 73.41 | 73.64 | 126.76 Thousand |
| 02 Apr, 2024 | 76.5 | 76.61 | 75.41 | 75.74 | 82.05 Thousand |
| 01 Apr, 2024 | 78.12 | 78.27 | 76.77 | 76.8 | 184.05 Thousand |
| 28 Mar, 2024 | 77.15 | 78.54 | 76.83 | 78.08 | 97.08 Thousand |
| 27 Mar, 2024 | 77.17 | 78.32 | 76.75 | 77.15 | 74.12 Thousand |
| 26 Mar, 2024 | 76.59 | 77.1 | 76.0 | 77.04 | 85.6 Thousand |
| 25 Mar, 2024 | 77.92 | 78.2 | 76.26 | 76.41 | 99.48 Thousand |
| 22 Mar, 2024 | 79.84 | 80.1 | 77.88 | 77.92 | 93.62 Thousand |
| 21 Mar, 2024 | 79.4 | 80.08 | 79.04 | 80.02 | 120.19 Thousand |
| 20 Mar, 2024 | 79.06 | 79.71 | 78.72 | 79.0 | 120.29 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX