CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 34.29 | 35.18 | 34.29 | 34.87 | 25.5 Thousand |
24 Apr, 2025 | 34.22 | 35.03 | 33.91 | 34.59 | 25.3 Thousand |
23 Apr, 2025 | 34.61 | 35.37 | 33.95 | 34.05 | 40.62 Thousand |
22 Apr, 2025 | 33.51 | 34.27 | 33.22 | 33.98 | 46.1 Thousand |
21 Apr, 2025 | 32.59 | 32.7 | 32.26 | 32.59 | 27.5 Thousand |
17 Apr, 2025 | 33.09 | 33.97 | 32.91 | 33.09 | 33.81 Thousand |
16 Apr, 2025 | 33.61 | 33.83 | 32.39 | 32.84 | 18.22 Thousand |
15 Apr, 2025 | 33.12 | 34.18 | 33.12 | 33.71 | 37 Thousand |
14 Apr, 2025 | 33.26 | 33.63 | 32.83 | 33.22 | 23.3 Thousand |
11 Apr, 2025 | 32.44 | 33.14 | 32.15 | 32.76 | 27.5 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301