CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 35.84 | 36.83 | 35.23 | 35.6 | 40.23 Thousand |
30 Apr, 2025 | 35.0 | 36.52 | 35.0 | 36.16 | 34.4 Thousand |
29 Apr, 2025 | 35.42 | 36.7 | 35.26 | 36.46 | 39.2 Thousand |
28 Apr, 2025 | 34.96 | 35.52 | 34.65 | 35.52 | 24.3 Thousand |
25 Apr, 2025 | 34.29 | 35.18 | 34.29 | 34.87 | 25.5 Thousand |
24 Apr, 2025 | 34.22 | 35.03 | 33.91 | 34.59 | 25.3 Thousand |
23 Apr, 2025 | 34.61 | 35.37 | 33.95 | 34.05 | 40.62 Thousand |
22 Apr, 2025 | 33.51 | 34.27 | 33.22 | 33.98 | 46.1 Thousand |
21 Apr, 2025 | 32.59 | 32.7 | 32.26 | 32.59 | 27.5 Thousand |
17 Apr, 2025 | 33.09 | 33.97 | 32.91 | 33.09 | 33.81 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301