CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 38.9 | 39.58 | 38.9 | 38.96 | 28 Thousand |
22 May, 2025 | 39.85 | 39.85 | 39.19 | 39.34 | 30.1 Thousand |
21 May, 2025 | 39.8 | 40.3 | 39.51 | 39.86 | 42.93 Thousand |
20 May, 2025 | 40.06 | 40.91 | 39.91 | 40.02 | 22.01 Thousand |
16 May, 2025 | 41.25 | 41.6 | 40.74 | 41.34 | 31.81 Thousand |
15 May, 2025 | 40.77 | 41.49 | 40.56 | 40.98 | 29 Thousand |
14 May, 2025 | 40.45 | 40.55 | 39.7 | 40.15 | 46.9 Thousand |
13 May, 2025 | 41.41 | 42.0 | 40.15 | 40.24 | 56.33 Thousand |
12 May, 2025 | 40.97 | 41.4 | 40.73 | 41.4 | 47.1 Thousand |
09 May, 2025 | 38.93 | 40.1 | 38.77 | 39.44 | 28.1 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301