Brookfield Business Corporation (BBUC.TO)

CAD 37.34

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.62 39.7 39.2 39.38 15.62 Thousand
28 May, 2025 39.1 39.64 38.87 39.59 23.7 Thousand
27 May, 2025 39.28 39.97 38.86 39.63 33.4 Thousand
26 May, 2025 39.46 40.11 39.11 39.11 4900.00
23 May, 2025 38.9 39.58 38.9 38.96 28 Thousand
22 May, 2025 39.85 39.85 39.19 39.34 30.1 Thousand
21 May, 2025 39.8 40.3 39.51 39.86 42.93 Thousand
20 May, 2025 40.06 40.91 39.91 40.02 22.01 Thousand
16 May, 2025 41.25 41.6 40.74 41.34 31.81 Thousand
15 May, 2025 40.77 41.49 40.56 40.98 29 Thousand