Brookfield Business Corporation (BBUC.TO)

CAD 37.34

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 38.35 38.35 38.35 38.35 209.00
13 Jun, 2025 38.43 38.54 38.04 38.35 29.3 Thousand
12 Jun, 2025 38.84 39.03 38.53 38.68 12.4 Thousand
11 Jun, 2025 39.27 39.27 38.7 39.02 17.6 Thousand
10 Jun, 2025 39.44 39.85 39.14 39.48 12.1 Thousand
09 Jun, 2025 40.93 40.93 39.73 39.75 19.5 Thousand
06 Jun, 2025 41.09 41.09 39.93 40.68 26.6 Thousand
05 Jun, 2025 40.14 40.14 39.27 39.97 37.1 Thousand
04 Jun, 2025 39.64 39.86 38.91 39.8 40.8 Thousand
03 Jun, 2025 38.58 39.87 38.58 39.79 16.82 Thousand