Brookfield Business Corporation (BBUC.TO)
CAD 37.34
(4.89%)
CAD 37.34
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 162.00 |
| 11 Jun, 2025 | 39.27 | 39.27 | 38.99 | 38.99 | 1486.00 |
| 10 Jun, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 150.00 |
| 09 Jun, 2025 | 40.93 | 40.93 | 40.38 | 40.77 | 912.00 |
| 06 Jun, 2025 | 41.09 | 41.09 | 39.93 | 40.68 | 26.6 Thousand |
| 05 Jun, 2025 | 40.14 | 40.14 | 39.27 | 39.97 | 37.1 Thousand |
| 04 Jun, 2025 | 39.64 | 39.86 | 38.91 | 39.8 | 40.8 Thousand |
| 03 Jun, 2025 | 38.58 | 39.87 | 38.58 | 39.79 | 16.82 Thousand |
| 02 Jun, 2025 | 39.5 | 39.5 | 38.5 | 38.58 | 12.6 Thousand |
| 30 May, 2025 | 39.03 | 39.53 | 38.94 | 39.39 | 38 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301