CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 25.61 | 25.61 | 25.2 | 25.4 | 19.42 Thousand |
21 Sep, 2023 | 25.87 | 25.96 | 25.12 | 25.46 | 14.7 Thousand |
20 Sep, 2023 | 26.2 | 26.77 | 26.2 | 26.27 | 24.8 Thousand |
19 Sep, 2023 | 26.56 | 26.73 | 26.36 | 26.49 | 17.71 Thousand |
18 Sep, 2023 | 26.96 | 26.97 | 26.58 | 26.71 | 14 Thousand |
15 Sep, 2023 | 26.18 | 27.34 | 25.89 | 27.0 | 112.4 Thousand |
14 Sep, 2023 | 25.31 | 25.82 | 25.31 | 25.72 | 16.1 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301