CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 33.12 | 34.18 | 33.12 | 33.71 | 37 Thousand |
14 Apr, 2025 | 33.26 | 33.63 | 32.83 | 33.22 | 23.3 Thousand |
11 Apr, 2025 | 32.44 | 33.14 | 32.15 | 32.76 | 27.5 Thousand |
10 Apr, 2025 | 33.4 | 33.6 | 32.0 | 32.69 | 46.5 Thousand |
09 Apr, 2025 | 30.79 | 34.79 | 30.79 | 34.41 | 69.12 Thousand |
08 Apr, 2025 | 33.48 | 34.1 | 30.67 | 31.29 | 51.1 Thousand |
07 Apr, 2025 | 31.78 | 34.53 | 31.24 | 32.68 | 64.1 Thousand |
04 Apr, 2025 | 34.76 | 34.9 | 32.7 | 32.72 | 51.8 Thousand |
03 Apr, 2025 | 37.5 | 38.11 | 35.93 | 36.02 | 37 Thousand |
02 Apr, 2025 | 37.38 | 39.37 | 37.38 | 39.2 | 28.8 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301