CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171 Thousand |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 228.8 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 318.5 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 797 Thousand |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 728.24 Thousand |
11 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.14 Million |
10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38 Million |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 575.6 Thousand |
06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 783.14 Thousand |
05 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.27 Million |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM