CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 797 Thousand |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 728.24 Thousand |
11 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.14 Million |
10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38 Million |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 575.6 Thousand |
06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 783.14 Thousand |
05 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.27 Million |
04 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.29 Million |
03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 379.92 Thousand |
31 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 194.25 Thousand |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM