CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 313.6 Thousand |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 91.36 Thousand |
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 441.16 Thousand |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11 Million |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 867.62 Thousand |
06 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 941.16 Thousand |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08 Million |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 847.68 Thousand |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04 Million |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM