CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 236.2 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 471.5 Thousand |
11 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.23 Million |
10 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 229.06 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 489.24 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 808.51 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 843.88 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 479 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.31 Million |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59 Million |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM