CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 733.89 Thousand |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02 Million |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 176.64 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2.79 Million |
24 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 419.5 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43 Million |
22 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 449.58 Thousand |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.49 Million |
20 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43 Million |
17 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2.33 Million |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM