Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.28 | 1.36 | 1.25 | 1.32 | 2400.00 |
| 25 Feb, 2025 | 1.07 | 1.36 | 1.07 | 1.3 | 10.2 Thousand |
| 24 Feb, 2025 | 1.35 | 1.35 | 1.17 | 1.23 | 12.1 Thousand |
| 21 Feb, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | 8900.00 |
| 20 Feb, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 2813.00 |
| 19 Feb, 2025 | 1.34 | 1.42 | 1.34 | 1.4 | 9300.00 |
| 18 Feb, 2025 | 1.2 | 1.39 | 1.2 | 1.28 | 43 Thousand |
| 14 Feb, 2025 | 1.16 | 1.25 | 1.16 | 1.17 | 33.74 Thousand |
| 13 Feb, 2025 | 1.21 | 1.25 | 1.15 | 1.15 | 16.1 Thousand |
| 12 Feb, 2025 | 1.16 | 1.27 | 1.16 | 1.27 | 14.23 Thousand |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC