Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 1649.00 |
| 08 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 4400.00 |
| 07 Apr, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 8300.00 |
| 04 Apr, 2025 | 1.0 | 1.03 | 0.95 | 1.02 | 44.41 Thousand |
| 03 Apr, 2025 | 1.13 | 1.15 | 1.03 | 1.15 | 5535.00 |
| 02 Apr, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 3200.00 |
| 01 Apr, 2025 | 1.37 | 1.37 | 1.12 | 1.17 | 20.7 Thousand |
| 31 Mar, 2025 | 1.2 | 1.2 | 0.96 | 1.11 | 13 Thousand |
| 28 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 14.1 Thousand |
| 27 Mar, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 1800.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC